Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $110.6 — |
-1.29
|
$102.4B — | $2.52M — | $109.75 — | $111.72 — | $102.4B — | 32.33 | $3.42 — | |
American Tower Corporation AMT | $194.13 — |
+1.24
|
$90.65B — | $1.53M — | $190.28 — | $194.33 — | $90.65B — | 43.82 | $4.43 — | |
Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.19B — | $535.63K — | $788.16 — | $796.74 — | $75.19B — | 79.38 | $9.98 — | |
Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
Simon Property SPG | $147.97 — |
+1.09
|
$55.46B — | $921.16K — | $145.97 — | $148.14 — | $55.46B — | 18.82 | $7.86 — | |
Public Storage PSA | $283.03 — |
-1
|
$49.74B — | $434.66K — | $281 — | $285.92 — | $49.74B — | 25.70 | $11.01 — | |
Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
Digital Realty Trust DLR | $144.26 — |
+0.63
|
$47.76B — | $1.15M — | $142.5 — | $144.56 — | $47.76B — | 39.85 | $3.62 — | |
Crown Castle Inc. CCI | $100.75 — |
+0.13
|
$43.78B — | $1.78M — | $99.92 — | $100.93 — | $43.78B — | 31.48 | $3.2 — | |
Cencora COR | $217.08 — |
-1.77
|
$43.3B — | $1.38M — | $216.46 — | $221.3 — | $43.3B — | 23.75 | $9.14 — | |
CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
VICI Properties VICI | $30.12 — |
-0.33
|
$31.42B — | $3.24M — | $30.06 — | $30.32 — | $31.42B — | 11.95 | $2.52 — | |
Sun Hung Kai Properties Limited SUHJY | $10.19 — |
-0.97
|
$29.62B — | $224.05K — | $10.13 — | $10.2 — | $29.62B — | 9.34 | $1.09 — | |
AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.49 | $6.73 — | |
CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
Equity Residential EQR | $66.8 — |
+0.5
|
$25.32B — | $1.4M — | $66.25 — | $66.89 — | $25.32B — | 28.54 | $2.34 — | |
Iron Mountain Incorporated IRM | $82.85 — |
+0.91
|
$24.29B — | $901.33K — | $81.38 — | $82.94 — | $24.29B — | 125.53 | $0.66 — | |
KE BEKE | $18.91 — |
-0.73
|
$23.16B — | $7.46M — | $18.54 — | $19.17 — | $23.16B — | 27.40 | $0.69 — | |
Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.28 | $1.1 — | |
Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.6B — | $481.24K — | $122.84 — | $124.26 — | $21.6B — | 115.41 | $1.07 — | |
Invitation Homes INVH | $35.18 — |
-0.71
|
$21.55B — | $1.27M — | $35.16 — | $35.56 — | $21.55B — | 39.97 | $0.88 — | |
SBA Communications SBAC | $198.37 — |
-0.02
|
$21.31B — | $582.72K — | $196.97 — | $199.61 — | $21.31B — | 38.89 | $5.1 — | |
Ventas VTR | $48.37 — |
-0.74
|
$19.58B — | $1.23M — | $48.23 — | $48.98 — | $19.58B — | 0 | -$0.16 — | |
Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.56B — | $201.8K — | $262.67 — | $265.13 — | $17.56B — | 32.25 | $8.19 — | |
Mid-America Apartment Communities MAA | $136.5 — |
-0.26
|
$16.37B — | $363.42K — | $136.21 — | $137.22 — | $16.37B — | 28.67 | $4.76 — | |
Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.34B — | $1.06M — | $36.58 — | $36.9 — | $15.34B — | 37.46 | $0.98 — | |
UDR UDR | $39.69 — |
+0.76
|
$14.96B — | $2.15M — | $39.16 — | $39.74 — | $14.96B — | 28.76 | $1.38 — | |
Healthpeak Properties, Inc. DOC | $19.75 — |
-0.2
|
$13.9B — | $2.62M — | $19.68 — | $19.84 — | $13.9B — | 56.42 | $0.35 — | |
W. P. Carey WPC | $59.99 — |
-0.2
|
$13.13B — | $694.33K — | $59.85 — | $60.52 — | $13.13B — | 22.98 | $2.61 — | |
Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.11B — | $3.8M — | $18.22 — | $18.44 — | $13.11B — | 17.98 | $1.02 — | |
Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.58B — | $801.26K — | $46.09 — | $46.62 — | $12.58B — | 17.09 | $2.71 — | |
Lamar Advertising Company LAMR | $120.74 — |
<0.01
|
$12.34B — | $200.48K — | $119.42 — | $120.84 — | $12.34B — | 24.79 | $4.87 — | |
Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
Regency Centers REG | $60.17 — |
+0.37
|
$11.18B — | $418.05K — | $59.72 — | $60.19 — | $11.18B — | 29.35 | $2.05 — | |
Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.51B — | $164.74K — | $199.25 — | $201.61 — | $9.51B — | 32.15 | $6.22 — | |
Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
STAG Industrial STAG | $35.96 — |
-0.64
|
$6.69B — | $486.33K — | $35.92 — | $36.31 — | $6.69B — | 36.32 | $0.99 — | |
Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
Healthcare Realty Trust Incorporated HR | $15.99 — |
+0.13
|
$6.12B — | $3.13M — | $15.91 — | $16.17 — | $6.12B — | 0 | -$1.33 — | |
Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.1B — | $760.97K — | $24.24 — | $24.72 — | $5.1B — | 163.93 | $0.15 — | |
Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.72B — | $699.1K — | $20.96 — | $21.17 — | $4.72B — | 81.30 | $0.26 — | |
Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.33B — | $1.09M — | $31.57 — | $31.96 — | $4.33B — | 66.31 | $0.48 — | |
Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
Independence Realty Trust IRT | $17.03 — |
-0.12
|
$3.93B — | $3.53M — | $16.97 — | $17.18 — | $3.93B — | 0 | -$0.04 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 48.32 | $0.53 — | |
Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.56B — | $1.95M — | $14.62 — | $14.83 — | $3.56B — | 17.25 | $0.85 — | |
The Macerich Company MAC | $15.64 — |
+2.76
|
$3.54B — | $1.36M — | $15.15 — | $15.72 — | $3.54B — | 0 | -$1.6 — | |
PotlatchDeltic PCH | $44.02 — |
+1.01
|
$3.5B — | $199.42K — | $43.35 — | $44.06 — | $3.5B — | 77.22 | $0.57 — | |
SL Green Realty SLG | $52.94 — |
+0.68
|
$3.45B — | $439.62K — | $52.18 — | $53.22 — | $3.45B — | 0 | -$8.29 — | |
Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.39B — | $129.87K — | $57.37 — | $58.56 — | $3.39B — | 41.82 | $1.39 — | |
Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.19B — | $175.5K — | $111.68 — | $113.47 — | $3.19B — | 19.70 | $5.71 — | |
EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
Tanger SKT | $27.65 — |
-0.18
|
$3.02B — | $364.64K — | $27.48 — | $27.75 — | $3.02B — | 30.72 | $0.9 — | |
Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.6B — | $1.97M — | $13.73 — | $13.9 — | $2.6B — | 8.61 | $1.6 — | |
LXP Industrial Trust LXP | $8.76 — |
-0.9
|
$2.59B — | $1.37M — | $8.71 — | $8.84 — | $2.59B — | 219.00 | $0.04 — | |
Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.65 — | |
DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.46B — | $2.52M — | $13.13 — | $13.51 — | $2.46B — | 6.31 | $2.09 — | |
Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.08B — | $849.58K — | $19.36 — | $19.61 — | $2.08B — | 24.82 | $0.78 — | |
Monmouth Real Estate Inv MNR | $20.55 — |
-0.19
|
$1.95B — | $107.44K — | $20.49 — | $20.7 — | $1.95B — | 0 | $0 — | |
Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
eXp World EXPI | $12.49 — |
+0.48
|
$1.93B — | $676.73K — | $12.29 — | $12.57 — | $1.93B — | 0 | -$0.16 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}